Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
27.11.2020 | 0.81% | 101.18 | 102.00 | 250'000 | 250'000 | 250'000 | 250'000 | 252'950 | 255'000 | 88.66% | 88.66% |
26.11.2020 | 0.81% | 101.10 | 101.92 | 250'000 | 250'000 | 250'000 | 250'000 | 252'806 | 254'856 | 100.00% | 100.00% |
25.11.2020 | 0.81% | 101.09 | 101.91 | 250'000 | 250'000 | 250'000 | 250'000 | 252'738 | 254'788 | 100.00% | 100.00% |
24.11.2020 | 0.81% | 101.09 | 101.91 | 250'000 | 250'000 | 250'000 | 250'000 | 252'684 | 254'734 | 100.00% | 100.00% |
23.11.2020 | 0.81% | 100.88 | 101.70 | 250'000 | 250'000 | 250'000 | 250'000 | 252'313 | 254'363 | 100.00% | 100.00% |
20.11.2020 | 0.81% | 100.86 | 101.68 | 250'000 | 250'000 | 250'000 | 250'000 | 252'144 | 254'184 | 100.00% | 100.00% |
19.11.2020 | 0.80% | 100.72 | 101.53 | 250'000 | 250'000 | 250'000 | 250'000 | 251'688 | 253'713 | 100.00% | 100.00% |
18.11.2020 | 0.80% | 100.77 | 101.58 | 250'000 | 250'000 | 250'000 | 250'000 | 251'737 | 253'762 | 100.00% | 100.00% |
17.11.2020 | 0.80% | 100.64 | 101.45 | 250'000 | 250'000 | 250'000 | 250'000 | 251'488 | 253'513 | 100.00% | 100.00% |