| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 0.91% | 87.89 % | 88.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 219'770 CHF | 221'770 CHF | 100.00% | 100.00% |
| 02.12.2025 | 0.90% | 87.89 % | 88.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 220'093 CHF | 222'093 CHF | 100.00% | 100.00% |
| 28.11.2025 | 0.90% | 87.99 % | 88.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 220'037 CHF | 222'037 CHF | 100.00% | 100.00% |
| 27.11.2025 | 0.90% | 88.04 % | 88.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 220'036 CHF | 222'036 CHF | 100.00% | 100.00% |
| 26.11.2025 | 0.91% | 87.98 % | 88.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 219'994 CHF | 221'994 CHF | 100.00% | 100.00% |
| 25.11.2025 | 0.90% | 88.04 % | 88.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 220'186 CHF | 222'186 CHF | 100.00% | 100.00% |
| 24.11.2025 | 0.90% | 88.18 % | 88.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 220'396 CHF | 222'396 CHF | 100.00% | 100.00% |
| 21.11.2025 | 0.90% | 88.21 % | 89.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 220'185 CHF | 222'185 CHF | 100.00% | 100.00% |
| 20.11.2025 | 0.91% | 87.98 % | 88.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 219'970 CHF | 221'970 CHF | 100.00% | 100.00% |
| 19.11.2025 | 0.90% | 88.11 % | 88.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 220'200 CHF | 222'200 CHF | 100.00% | 100.00% |