Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
11.04.2022 | - | 37.25 | - | 10'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 88.16% |
08.04.2022 | - | 39.85 | 40.80 | 10'000 | 4'500 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
07.04.2022 | 0.12% | 39.90 | 39.95 | 10'000 | 10'000 | 4'569 | 4'569 | 186'414 | 186'643 | 94.91% | 94.91% |
06.04.2022 | 0.12% | 39.85 | 39.90 | 10'000 | 10'000 | 4'619 | 4'619 | 188'441 | 188'680 | 99.88% | 99.88% |
05.04.2022 | 0.11% | 43.75 | 43.80 | 9'000 | 9'000 | 4'560 | 4'560 | 200'412 | 200'640 | 95.58% | 95.58% |
04.04.2022 | 0.14% | 43.65 | 43.70 | 9'000 | 9'000 | 4'638 | 4'638 | 196'016 | 196'273 | 93.72% | 93.72% |
01.04.2022 | 0.12% | 41.75 | 41.80 | 9'000 | 9'000 | 4'595 | 4'595 | 190'387 | 190'616 | 98.90% | 98.90% |
31.03.2022 | 0.12% | 41.95 | 42.00 | 9'000 | 9'000 | 4'645 | 4'645 | 195'406 | 195'639 | 91.84% | 91.84% |
30.03.2022 | 0.12% | 42.25 | 42.30 | 9'000 | 9'000 | 4'566 | 4'566 | 192'118 | 192'346 | 100.00% | 100.00% |