Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.83% | 16.45 CHF | 16.50 CHF | 11'200 | 11'200 | 7'460 | 7'460 | 122'428 CHF | 123'348 CHF | 99.49% | 99.49% |
30.04.2024 | 0.81% | 16.60 CHF | 16.65 CHF | 11'100 | 11'100 | 7'420 | 7'420 | 123'637 CHF | 124'549 CHF | 99.92% | 99.92% |
29.04.2024 | 0.78% | 16.90 CHF | 16.95 CHF | 11'000 | 11'000 | 7'275 | 7'275 | 125'635 CHF | 126'528 CHF | 99.44% | 99.44% |
26.04.2024 | 1.69% | 17.60 CHF | 17.65 CHF | 10'800 | 10'800 | 7'139 | 7'139 | 127'548 CHF | 129'463 CHF | 99.63% | 99.63% |
25.04.2024 | 0.94% | 14.70 CHF | 14.75 CHF | 11'900 | 11'900 | 8'020 | 8'020 | 116'005 CHF | 116'994 CHF | 98.26% | 98.26% |
24.04.2024 | 0.89% | 15.20 CHF | 15.25 CHF | 11'700 | 11'700 | 7'786 | 7'786 | 118'256 CHF | 119'212 CHF | 99.62% | 99.62% |
23.04.2024 | 0.91% | 15.15 CHF | 15.20 CHF | 11'700 | 11'700 | 7'834 | 7'834 | 116'984 CHF | 117'949 CHF | 99.81% | 99.81% |
22.04.2024 | 0.93% | 14.45 CHF | 14.50 CHF | 11'900 | 11'900 | 7'930 | 7'930 | 115'354 CHF | 116'328 CHF | 98.60% | 98.60% |
19.04.2024 | 0.94% | 14.50 CHF | 14.55 CHF | 11'900 | 11'900 | 7'945 | 7'945 | 115'108 CHF | 116'086 CHF | 99.84% | 99.84% |
18.04.2024 | 0.93% | 14.80 CHF | 14.85 CHF | 11'800 | 11'800 | 7'858 | 7'858 | 115'332 CHF | 116'305 CHF | 98.72% | 98.72% |