Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.86% | 15.90 CHF | 15.95 CHF | 11'200 | 11'200 | 7'468 | 7'468 | 118'179 CHF | 119'098 CHF | 99.76% | 99.76% |
30.04.2024 | 0.85% | 16.00 CHF | 16.05 CHF | 11'100 | 11'100 | 7'408 | 7'408 | 119'099 CHF | 120'013 CHF | 99.62% | 99.62% |
29.04.2024 | 0.81% | 16.30 CHF | 16.35 CHF | 11'000 | 11'000 | 7'282 | 7'282 | 121'498 CHF | 122'390 CHF | 99.62% | 99.62% |
26.04.2024 | 1.74% | 17.00 CHF | 17.05 CHF | 10'800 | 10'800 | 7'139 | 7'139 | 123'376 CHF | 125'288 CHF | 99.82% | 99.82% |
25.04.2024 | 0.98% | 14.10 CHF | 14.15 CHF | 11'900 | 11'900 | 8'003 | 8'003 | 111'057 CHF | 112'046 CHF | 98.99% | 98.99% |
24.04.2024 | 0.93% | 14.60 CHF | 14.65 CHF | 11'700 | 11'700 | 7'802 | 7'802 | 113'915 CHF | 114'873 CHF | 99.86% | 99.86% |
23.04.2024 | 0.95% | 14.60 CHF | 14.65 CHF | 11'700 | 11'700 | 7'838 | 7'838 | 112'465 CHF | 113'431 CHF | 99.52% | 99.52% |
22.04.2024 | 0.97% | 13.85 CHF | 13.90 CHF | 11'900 | 11'900 | 7'938 | 7'938 | 110'830 CHF | 111'803 CHF | 98.68% | 98.68% |
19.04.2024 | 0.97% | 13.95 CHF | 14.00 CHF | 11'900 | 11'900 | 7'943 | 7'943 | 110'458 CHF | 111'436 CHF | 99.53% | 99.53% |
18.04.2024 | 0.96% | 14.20 CHF | 14.25 CHF | 11'800 | 11'800 | 7'879 | 7'879 | 111'036 CHF | 112'008 CHF | 99.15% | 99.15% |