Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.50% | 9.46 CHF | 9.48 CHF | 10'000 | 10'000 | 6'692 | 6'692 | 62'351 CHF | 62'634 CHF | 100.00% | 100.00% |
06.05.2024 | 0.51% | 9.31 CHF | 9.33 CHF | 10'000 | 10'000 | 6'692 | 6'692 | 61'440 CHF | 61'723 CHF | 99.98% | 99.98% |
03.05.2024 | 0.55% | 8.61 CHF | 8.63 CHF | 10'000 | 10'000 | 6'623 | 6'623 | 56'659 CHF | 56'943 CHF | 96.76% | 96.76% |
02.05.2024 | 0.55% | 8.41 CHF | 8.43 CHF | 10'000 | 10'000 | 6'668 | 6'668 | 56'254 CHF | 56'537 CHF | 99.26% | 99.26% |
30.04.2024 | 0.48% | 9.87 CHF | 9.89 CHF | 10'000 | 10'000 | 6'683 | 6'683 | 66'077 CHF | 66'361 CHF | 99.72% | 99.72% |
29.04.2024 | 0.48% | 9.78 CHF | 9.80 CHF | 10'000 | 10'000 | 6'687 | 6'687 | 64'725 CHF | 65'008 CHF | 99.85% | 99.85% |
26.04.2024 | 0.49% | 9.64 CHF | 9.66 CHF | 10'000 | 10'000 | 6'677 | 6'677 | 63'409 CHF | 63'692 CHF | 99.64% | 99.64% |
25.04.2024 | 0.52% | 9.14 CHF | 9.16 CHF | 10'000 | 10'000 | 6'649 | 6'649 | 59'967 CHF | 60'251 CHF | 98.26% | 98.26% |
24.04.2024 | 0.50% | 9.09 CHF | 9.11 CHF | 10'000 | 10'000 | 6'676 | 6'676 | 62'341 CHF | 62'623 CHF | 99.65% | 99.65% |
23.04.2024 | 0.52% | 9.11 CHF | 9.13 CHF | 10'000 | 10'000 | 6'693 | 6'693 | 60'134 CHF | 60'417 CHF | 99.56% | 99.56% |