Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.52% | 8.90 CHF | 8.92 CHF | 10'000 | 10'000 | 6'691 | 6'691 | 60'065 CHF | 60'348 CHF | 100.00% | 100.00% |
07.05.2024 | 0.51% | 9.22 CHF | 9.24 CHF | 10'000 | 10'000 | 6'692 | 6'692 | 60'783 CHF | 61'066 CHF | 99.89% | 99.89% |
06.05.2024 | 0.52% | 9.08 CHF | 9.10 CHF | 10'000 | 10'000 | 6'692 | 6'692 | 59'880 CHF | 60'162 CHF | 99.98% | 99.98% |
03.05.2024 | 0.56% | 8.38 CHF | 8.40 CHF | 10'000 | 10'000 | 6'631 | 6'631 | 55'192 CHF | 55'476 CHF | 96.82% | 96.82% |
02.05.2024 | 0.56% | 8.18 CHF | 8.20 CHF | 10'000 | 10'000 | 6'669 | 6'669 | 54'690 CHF | 54'972 CHF | 99.46% | 99.46% |
30.04.2024 | 0.48% | 9.63 CHF | 9.65 CHF | 10'000 | 10'000 | 6'690 | 6'690 | 64'580 CHF | 64'863 CHF | 99.44% | 99.44% |
29.04.2024 | 0.49% | 9.55 CHF | 9.57 CHF | 10'000 | 10'000 | 6'690 | 6'690 | 63'181 CHF | 63'464 CHF | 99.93% | 99.93% |
26.04.2024 | 0.50% | 9.40 CHF | 9.42 CHF | 10'000 | 10'000 | 6'689 | 6'689 | 61'954 CHF | 62'237 CHF | 99.48% | 99.48% |
25.04.2024 | 0.53% | 8.91 CHF | 8.93 CHF | 10'000 | 10'000 | 6'667 | 6'667 | 58'564 CHF | 58'847 CHF | 98.20% | 98.20% |
24.04.2024 | 0.51% | 8.85 CHF | 8.87 CHF | 10'000 | 10'000 | 6'677 | 6'677 | 60'777 CHF | 61'059 CHF | 99.56% | 99.56% |