Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
08.02.2022 | 21.19% | 0.69 | 0.97 | 100'000 | 19'000 | 14'954 | 14'954 | 11'650 | 14'503 | 72.44% | 87.43% |
07.02.2022 | 0.79% | 1.63 | 1.64 | 38'000 | 38'000 | 19'277 | 19'277 | 40'589 | 40'899 | 100.00% | 100.00% |
04.02.2022 | 0.76% | 1.61 | 1.62 | 38'000 | 38'000 | 19'219 | 19'219 | 42'137 | 42'446 | 98.68% | 98.68% |
03.02.2022 | 2.52% | 3.03 | 3.06 | 36'000 | 36'000 | 18'002 | 18'002 | 61'066 | 62'471 | 94.80% | 94.80% |
02.02.2022 | 0.44% | 9.65 | 9.66 | 28'000 | 28'000 | 13'890 | 13'890 | 145'086 | 145'688 | 92.60% | 92.60% |
01.02.2022 | 0.19% | 9.57 | 9.58 | 28'000 | 28'000 | 14'185 | 14'185 | 132'910 | 133'138 | 99.21% | 99.21% |
31.01.2022 | 0.21% | 8.81 | 8.82 | 28'000 | 28'000 | 14'204 | 14'204 | 120'148 | 120'377 | 100.00% | 100.00% |
28.01.2022 | 0.44% | 7.89 | 7.90 | 30'000 | 30'000 | 15'202 | 15'202 | 115'668 | 116'104 | 99.88% | 99.88% |
27.01.2022 | 0.23% | 8.27 | 8.28 | 28'000 | 28'000 | 15'139 | 15'139 | 119'568 | 119'812 | 93.69% | 93.69% |