Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
07.02.2022 | 0.87% | 1.43 | 1.44 | 38'000 | 38'000 | 19'277 | 19'277 | 36'764 | 37'074 | 100.00% | 100.00% |
04.02.2022 | 0.83% | 1.41 | 1.42 | 38'000 | 38'000 | 19'219 | 19'219 | 38'326 | 38'634 | 98.68% | 98.68% |
03.02.2022 | 2.66% | 2.84 | 2.87 | 36'000 | 36'000 | 18'006 | 18'006 | 57'516 | 58'921 | 94.83% | 94.83% |
02.02.2022 | 0.40% | 9.45 | 9.46 | 28'000 | 28'000 | 13'899 | 13'899 | 142'487 | 142'969 | 92.59% | 92.59% |
01.02.2022 | 0.19% | 9.37 | 9.38 | 28'000 | 28'000 | 14'190 | 14'190 | 130'139 | 130'368 | 99.24% | 99.24% |
31.01.2022 | 0.22% | 8.61 | 8.62 | 28'000 | 28'000 | 14'204 | 14'204 | 117'308 | 117'537 | 100.00% | 100.00% |
28.01.2022 | 0.46% | 7.69 | 7.70 | 30'000 | 30'000 | 15'202 | 15'202 | 112'631 | 113'067 | 99.88% | 99.88% |
27.01.2022 | 0.23% | 8.07 | 8.08 | 28'000 | 28'000 | 15'139 | 15'139 | 116'544 | 116'788 | 93.69% | 93.69% |
26.01.2022 | 0.32% | 7.93 | 7.96 | 28'000 | 28'000 | 14'501 | 14'501 | 118'931 | 119'345 | 93.05% | 93.05% |