Qualitätsmerkmale Market Making

ISIN: CH0547511094
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19.12.2025 0.27% 18.72 CHF 18.73 CHF 13'000 13'000 6'550 6'550 122'386 CHF 122'709 CHF 9.91% 109.72%
17.12.2025 0.27% 18.01 CHF 18.02 CHF 13'000 13'000 6'546 6'546 118'407 CHF 118'731 CHF 9.90% 109.45%
16.12.2025 0.28% 17.82 CHF 17.83 CHF 14'000 14'000 7'010 7'010 123'847 CHF 124'197 CHF 9.85% 109.54%
15.12.2025 0.27% 17.83 CHF 17.84 CHF 14'000 14'000 6'601 6'601 119'709 CHF 120'032 CHF 9.97% 109.87%
12.12.2025 0.27% 18.14 CHF 18.15 CHF 13'000 13'000 6'525 6'525 121'368 CHF 121'692 CHF 9.87% 109.66%
10.12.2025 0.15% 18.52 CHF 18.53 CHF 13'000 13'000 6'211 6'211 121'493 CHF 121'671 CHF 10.14% 109.73%
09.12.2025 0.14% 19.44 CHF 19.45 CHF 12'000 12'000 6'847 6'847 133'238 CHF 133'409 CHF 9.27% 109.08%
08.12.2025 0.26% 19.55 CHF 19.56 CHF 12'000 12'000 6'507 6'507 122'780 CHF 123'105 CHF 9.84% 109.83%
05.12.2025 0.26% 18.64 CHF 18.65 CHF 13'000 13'000 6'696 6'696 125'221 CHF 125'540 CHF 10.14% 109.91%
03.12.2025 0.18% 18.45 CHF 18.46 CHF 13'000 13'000 8'299 8'299 157'305 CHF 157'562 CHF 99.33% 99.33%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.