Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.89% | 15.25 CHF | 15.30 CHF | 11'200 | 11'200 | 7'524 | 7'524 | 113'599 CHF | 114'522 CHF | 99.97% | 99.97% |
10.05.2024 | 0.86% | 15.60 CHF | 15.65 CHF | 11'100 | 11'100 | 7'379 | 7'379 | 115'927 CHF | 116'833 CHF | 99.59% | 99.59% |
08.05.2024 | 0.85% | 15.95 CHF | 16.00 CHF | 10'900 | 10'900 | 7'295 | 7'295 | 116'603 CHF | 117'499 CHF | 99.95% | 99.95% |
07.05.2024 | 0.87% | 16.15 CHF | 16.20 CHF | 10'900 | 10'900 | 7'352 | 7'352 | 115'703 CHF | 116'608 CHF | 100.00% | 100.00% |
06.05.2024 | 0.88% | 15.40 CHF | 15.45 CHF | 11'100 | 11'100 | 7'439 | 7'439 | 114'593 CHF | 115'503 CHF | 98.40% | 98.40% |
03.05.2024 | 0.88% | 14.95 CHF | 15.00 CHF | 11'300 | 11'300 | 7'436 | 7'436 | 113'929 CHF | 114'843 CHF | 98.54% | 98.54% |
02.05.2024 | 0.89% | 15.20 CHF | 15.25 CHF | 11'200 | 11'200 | 7'475 | 7'475 | 113'411 CHF | 114'330 CHF | 99.82% | 99.82% |
30.04.2024 | 0.88% | 15.35 CHF | 15.40 CHF | 11'100 | 11'100 | 7'408 | 7'408 | 114'274 CHF | 115'188 CHF | 99.62% | 99.62% |
29.04.2024 | 0.84% | 15.65 CHF | 15.70 CHF | 11'000 | 11'000 | 7'282 | 7'282 | 116'759 CHF | 117'651 CHF | 99.63% | 99.63% |
26.04.2024 | 1.81% | 16.35 CHF | 16.40 CHF | 10'800 | 10'800 | 7'134 | 7'134 | 118'647 CHF | 120'561 CHF | 99.67% | 99.67% |