Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.54% | 8.56 CHF | 8.58 CHF | 10'000 | 10'000 | 6'691 | 6'691 | 57'738 CHF | 58'021 CHF | 100.00% | 100.00% |
07.05.2024 | 0.53% | 8.87 CHF | 8.89 CHF | 10'000 | 10'000 | 6'692 | 6'692 | 58'462 CHF | 58'744 CHF | 100.00% | 100.00% |
06.05.2024 | 0.54% | 8.73 CHF | 8.75 CHF | 10'000 | 10'000 | 6'702 | 6'702 | 57'652 CHF | 57'935 CHF | 98.49% | 98.49% |
03.05.2024 | 0.59% | 8.03 CHF | 8.05 CHF | 10'000 | 10'000 | 6'595 | 6'595 | 52'592 CHF | 52'876 CHF | 96.02% | 96.02% |
02.05.2024 | 0.59% | 7.83 CHF | 7.85 CHF | 10'000 | 10'000 | 6'669 | 6'669 | 52'366 CHF | 52'648 CHF | 99.50% | 99.50% |
30.04.2024 | 0.50% | 9.28 CHF | 9.30 CHF | 10'000 | 10'000 | 6'678 | 6'678 | 62'133 CHF | 62'416 CHF | 99.49% | 99.49% |
29.04.2024 | 0.51% | 9.20 CHF | 9.22 CHF | 10'000 | 10'000 | 6'691 | 6'691 | 60'859 CHF | 61'142 CHF | 99.55% | 99.55% |
26.04.2024 | 0.52% | 9.05 CHF | 9.07 CHF | 10'000 | 10'000 | 6'696 | 6'696 | 59'685 CHF | 59'968 CHF | 99.44% | 99.44% |
25.04.2024 | 0.55% | 8.56 CHF | 8.58 CHF | 10'000 | 10'000 | 6'662 | 6'662 | 56'201 CHF | 56'485 CHF | 98.01% | 98.01% |
24.04.2024 | 0.53% | 8.51 CHF | 8.53 CHF | 10'000 | 10'000 | 6'674 | 6'674 | 58'423 CHF | 58'705 CHF | 99.80% | 99.80% |