Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.55% | 8.32 CHF | 8.34 CHF | 10'000 | 10'000 | 6'691 | 6'691 | 56'170 CHF | 56'453 CHF | 100.00% | 100.00% |
07.05.2024 | 0.55% | 8.64 CHF | 8.66 CHF | 10'000 | 10'000 | 6'692 | 6'692 | 56'898 CHF | 57'181 CHF | 99.88% | 99.88% |
06.05.2024 | 0.56% | 8.50 CHF | 8.52 CHF | 10'000 | 10'000 | 6'702 | 6'702 | 56'091 CHF | 56'374 CHF | 98.49% | 98.49% |
03.05.2024 | 0.61% | 7.80 CHF | 7.82 CHF | 10'000 | 10'000 | 6'619 | 6'619 | 51'251 CHF | 51'535 CHF | 96.57% | 96.57% |
02.05.2024 | 0.61% | 7.59 CHF | 7.61 CHF | 10'000 | 10'000 | 6'662 | 6'662 | 50'751 CHF | 51'033 CHF | 99.51% | 99.51% |
30.04.2024 | 0.51% | 9.04 CHF | 9.06 CHF | 10'000 | 10'000 | 6'677 | 6'677 | 60'555 CHF | 60'838 CHF | 99.52% | 99.52% |
29.04.2024 | 0.52% | 8.96 CHF | 8.98 CHF | 10'000 | 10'000 | 6'688 | 6'688 | 59'269 CHF | 59'552 CHF | 99.52% | 99.52% |
26.04.2024 | 0.53% | 8.82 CHF | 8.84 CHF | 10'000 | 10'000 | 6'686 | 6'686 | 58'033 CHF | 58'317 CHF | 99.45% | 99.45% |
25.04.2024 | 0.57% | 8.32 CHF | 8.34 CHF | 10'000 | 10'000 | 6'668 | 6'668 | 54'686 CHF | 54'970 CHF | 97.67% | 97.67% |
24.04.2024 | 0.54% | 8.27 CHF | 8.29 CHF | 10'000 | 10'000 | 6'673 | 6'673 | 56'846 CHF | 57'128 CHF | 99.66% | 99.66% |