Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
11.04.2022 | - | 28.50 | - | 16'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 90.97% |
08.04.2022 | - | 30.30 | 30.85 | 16'000 | 8'000 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
07.04.2022 | 0.29% | 30.40 | 30.45 | 16'000 | 16'000 | 8'004 | 8'004 | 245'690 | 246'332 | 100.00% | 100.00% |
06.04.2022 | 0.29% | 30.15 | 30.20 | 16'000 | 16'000 | 7'759 | 7'759 | 239'399 | 240'017 | 99.99% | 99.99% |
05.04.2022 | 0.27% | 32.30 | 32.35 | 14'000 | 14'000 | 7'004 | 7'004 | 228'254 | 228'816 | 100.00% | 100.00% |
04.04.2022 | 0.28% | 32.55 | 32.60 | 14'000 | 14'000 | 7'077 | 7'077 | 225'423 | 225'992 | 99.36% | 99.36% |
01.04.2022 | 0.28% | 31.00 | 31.05 | 16'000 | 16'000 | 7'599 | 7'599 | 238'371 | 238'971 | 97.21% | 97.21% |
31.03.2022 | 0.27% | 32.05 | 32.10 | 14'000 | 14'000 | 7'105 | 7'105 | 230'952 | 231'524 | 99.84% | 99.84% |
30.03.2022 | 0.27% | 32.50 | 32.55 | 14'000 | 14'000 | 7'104 | 7'104 | 232'930 | 233'502 | 99.95% | 99.95% |