Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
04.02.2022 | 2.30% | 0.04 | 0.33 | 30'000 | 38'000 | 12'811 | 8'639 | 9'813 | 6'096 | 84.79% | 98.77% |
03.02.2022 | 4.42% | 1.50 | 1.53 | 36'000 | 36'000 | 14'794 | 10'983 | 27'405 | 19'568 | 92.34% | 92.34% |
02.02.2022 | 0.19% | 8.12 | 8.13 | 28'000 | 28'000 | 13'104 | 9'652 | 116'811 | 85'018 | 92.60% | 92.60% |
01.02.2022 | 0.23% | 8.03 | 8.04 | 28'000 | 28'000 | 13'020 | 9'458 | 101'985 | 74'249 | 99.35% | 99.35% |
31.01.2022 | 0.26% | 7.27 | 7.28 | 28'000 | 28'000 | 13'001 | 9'430 | 90'062 | 65'846 | 100.00% | 100.00% |
28.01.2022 | 0.56% | 6.35 | 6.36 | 30'000 | 30'000 | 13'447 | 9'822 | 81'741 | 60'088 | 99.88% | 99.88% |
27.01.2022 | 0.28% | 6.72 | 6.73 | 28'000 | 28'000 | 13'426 | 9'772 | 85'440 | 62'768 | 93.69% | 93.69% |
26.01.2022 | 0.39% | 6.60 | 6.63 | 28'000 | 28'000 | 13'404 | 9'935 | 91'910 | 67'733 | 93.08% | 93.08% |
25.01.2022 | 0.56% | 6.51 | 6.54 | 30'000 | 30'000 | 13'232 | 9'651 | 88'088 | 64'272 | 99.34% | 99.34% |