Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
04.02.2022 | 2.75% | 0.02 | 0.33 | 10'000 | 5'000 | 9'768 | 5'000 | 7'422 | 3'925 | 70.17% | 74.20% |
03.02.2022 | 4.90% | 1.31 | 1.34 | 36'000 | 36'000 | 14'789 | 10'978 | 24'476 | 17'392 | 92.32% | 92.32% |
02.02.2022 | 0.20% | 7.92 | 7.93 | 28'000 | 28'000 | 13'104 | 9'653 | 114'225 | 83'115 | 92.59% | 92.59% |
01.02.2022 | 0.23% | 7.84 | 7.85 | 28'000 | 28'000 | 12'998 | 9'431 | 99'241 | 72'170 | 99.21% | 99.21% |
31.01.2022 | 0.27% | 7.07 | 7.08 | 28'000 | 28'000 | 13'001 | 9'430 | 87'475 | 63'970 | 100.00% | 100.00% |
28.01.2022 | 0.58% | 6.15 | 6.16 | 30'000 | 30'000 | 13'446 | 9'821 | 79'070 | 58'138 | 99.88% | 99.88% |
27.01.2022 | 0.29% | 6.53 | 6.54 | 28'000 | 28'000 | 13'426 | 9'772 | 82'772 | 60'826 | 93.69% | 93.69% |
26.01.2022 | 0.40% | 6.40 | 6.43 | 28'000 | 28'000 | 13'402 | 9'933 | 89'262 | 65'766 | 93.07% | 93.07% |
25.01.2022 | 0.58% | 6.31 | 6.34 | 30'000 | 30'000 | 13'231 | 9'650 | 85'486 | 62'373 | 99.34% | 99.34% |