Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
04.02.2022 | 1.03% | 1.01 | 1.02 | 100'000 | 38'000 | 19'211 | 19'211 | 30'742 | 31'050 | 98.80% | 98.83% |
03.02.2022 | 3.03% | 2.44 | 2.47 | 36'000 | 36'000 | 17'925 | 17'925 | 50'723 | 52'144 | 92.31% | 92.31% |
02.02.2022 | 0.39% | 9.06 | 9.07 | 28'000 | 28'000 | 13'898 | 13'898 | 137'024 | 137'472 | 92.60% | 92.60% |
01.02.2022 | 0.20% | 8.97 | 8.98 | 28'000 | 28'000 | 14'206 | 14'206 | 124'690 | 124'919 | 99.35% | 99.35% |
31.01.2022 | 0.23% | 8.21 | 8.22 | 28'000 | 28'000 | 14'204 | 14'204 | 111'658 | 111'887 | 100.00% | 100.00% |
28.01.2022 | 0.48% | 7.29 | 7.30 | 30'000 | 30'000 | 15'202 | 15'202 | 106'587 | 107'023 | 99.88% | 99.88% |
27.01.2022 | 0.25% | 7.67 | 7.68 | 28'000 | 28'000 | 15'139 | 15'139 | 110'530 | 110'773 | 93.70% | 93.70% |
26.01.2022 | 0.34% | 7.53 | 7.56 | 28'000 | 28'000 | 14'506 | 14'506 | 113'277 | 113'692 | 93.08% | 93.08% |
25.01.2022 | 0.49% | 7.44 | 7.47 | 30'000 | 30'000 | 14'452 | 14'452 | 109'706 | 110'226 | 99.35% | 99.35% |