Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
04.02.2022 | 2.52% | 1.03 | 1.10 | 100'000 | 19'000 | 14'923 | 14'923 | 21'148 | 21'645 | 77.23% | 98.82% |
03.02.2022 | 3.48% | 2.06 | 2.09 | 36'000 | 36'000 | 17'929 | 17'929 | 43'775 | 45'195 | 92.33% | 92.33% |
02.02.2022 | 0.18% | 8.67 | 8.68 | 28'000 | 28'000 | 13'899 | 13'899 | 131'821 | 132'040 | 92.60% | 92.60% |
01.02.2022 | 0.21% | 8.59 | 8.60 | 28'000 | 28'000 | 14'185 | 14'185 | 119'001 | 119'229 | 99.21% | 99.21% |
31.01.2022 | 0.24% | 7.82 | 7.83 | 28'000 | 28'000 | 14'204 | 14'204 | 106'083 | 106'311 | 100.00% | 100.00% |
28.01.2022 | 0.51% | 6.90 | 6.91 | 30'000 | 30'000 | 15'203 | 15'203 | 100'628 | 101'064 | 99.88% | 99.88% |
27.01.2022 | 0.26% | 7.28 | 7.29 | 28'000 | 28'000 | 15'140 | 15'140 | 104'607 | 104'850 | 93.70% | 93.70% |
26.01.2022 | 0.36% | 7.15 | 7.18 | 28'000 | 28'000 | 14'501 | 14'501 | 107'614 | 108'028 | 93.05% | 93.05% |
25.01.2022 | 0.52% | 7.05 | 7.08 | 30'000 | 30'000 | 14'451 | 14'451 | 104'104 | 104'625 | 99.27% | 99.27% |