Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.89% | 15.30 CHF | 15.35 CHF | 11'200 | 11'200 | 7'463 | 7'463 | 113'737 CHF | 114'657 CHF | 99.33% | 99.33% |
30.04.2024 | 0.88% | 15.40 CHF | 15.45 CHF | 11'100 | 11'100 | 7'418 | 7'418 | 114'933 CHF | 115'845 CHF | 99.85% | 99.85% |
29.04.2024 | 0.84% | 15.70 CHF | 15.75 CHF | 11'000 | 11'000 | 7'272 | 7'272 | 117'088 CHF | 117'981 CHF | 99.44% | 99.44% |
26.04.2024 | 1.80% | 16.40 CHF | 16.45 CHF | 10'800 | 10'800 | 7'134 | 7'134 | 119'139 CHF | 121'051 CHF | 99.85% | 99.85% |
25.04.2024 | 1.02% | 13.50 CHF | 13.55 CHF | 11'900 | 11'900 | 8'011 | 8'011 | 106'480 CHF | 107'466 CHF | 98.90% | 98.90% |
24.04.2024 | 0.97% | 14.00 CHF | 14.05 CHF | 11'700 | 11'700 | 7'791 | 7'791 | 109'184 CHF | 110'141 CHF | 99.70% | 99.70% |
23.04.2024 | 0.99% | 14.00 CHF | 14.05 CHF | 11'700 | 11'700 | 7'839 | 7'839 | 107'904 CHF | 108'869 CHF | 99.86% | 99.86% |
22.04.2024 | 1.01% | 13.30 CHF | 13.35 CHF | 11'900 | 11'900 | 7'932 | 7'932 | 106'164 CHF | 107'138 CHF | 98.82% | 98.82% |
19.04.2024 | 1.02% | 13.35 CHF | 13.40 CHF | 11'900 | 11'900 | 7'948 | 7'948 | 105'894 CHF | 106'872 CHF | 99.64% | 99.64% |
18.04.2024 | 1.00% | 13.65 CHF | 13.70 CHF | 11'800 | 11'800 | 7'881 | 7'881 | 106'478 CHF | 107'448 CHF | 99.35% | 99.35% |