Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
24.01.2022 | 7.12% | 0.09 | 0.12 | 20'000 | 86'300 | 84'293 | 84'329 | 11'781 | 12'628 | 67.59% | 99.85% |
21.01.2022 | 4.65% | 0.22 | 0.23 | 80'500 | 80'500 | 80'778 | 80'778 | 16'988 | 17'796 | 100.00% | 100.00% |
20.01.2022 | 3.90% | 0.27 | 0.28 | 78'200 | 78'200 | 79'020 | 79'020 | 19'882 | 20'673 | 100.00% | 100.00% |
19.01.2022 | 3.96% | 0.23 | 0.24 | 79'900 | 79'900 | 79'196 | 79'196 | 19'620 | 20'412 | 100.00% | 100.00% |
18.01.2022 | 3.57% | 0.27 | 0.28 | 78'000 | 78'000 | 78'086 | 78'086 | 21'478 | 22'259 | 100.00% | 100.00% |
17.01.2022 | 3.28% | 0.29 | 0.30 | 77'600 | 77'600 | 76'917 | 76'917 | 23'099 | 23'868 | 100.00% | 100.00% |
14.01.2022 | 3.38% | 0.29 | 0.30 | 77'200 | 77'200 | 77'435 | 77'435 | 22'526 | 23'300 | 100.00% | 100.00% |
13.01.2022 | 3.34% | 0.28 | 0.29 | 77'800 | 77'800 | 77'362 | 77'362 | 22'826 | 23'600 | 100.00% | 100.00% |
12.01.2022 | 3.17% | 0.30 | 0.31 | 77'000 | 77'000 | 76'903 | 76'903 | 23'874 | 24'643 | 100.00% | 100.00% |