Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.12.2021 | 1.27% | 2.33 | 2.36 | 300'000 | 10'000 | 300'000 | 10'000 | 702'168 | 23'706 | 100.00% | 100.00% |
16.12.2021 | 0.93% | 2.39 | 2.42 | 300'000 | 10'000 | 300'000 | 20'893 | 731'858 | 51'522 | 98.52% | 98.52% |
15.12.2021 | 0.85% | 2.32 | 2.34 | 300'000 | 25'000 | 300'000 | 25'000 | 700'030 | 58'836 | 100.00% | 100.00% |
14.12.2021 | 0.82% | 2.32 | 2.34 | 300'000 | 25'000 | 300'000 | 25'000 | 728'345 | 61'195 | 100.00% | 100.00% |
13.12.2021 | 0.80% | 2.44 | 2.46 | 300'000 | 25'000 | 300'000 | 25'000 | 746'833 | 62'736 | 100.00% | 100.00% |
10.12.2021 | 0.80% | 2.47 | 2.49 | 300'000 | 25'000 | 300'000 | 25'000 | 746'929 | 62'744 | 99.99% | 99.99% |
09.12.2021 | 0.80% | 2.50 | 2.52 | 300'000 | 25'000 | 300'000 | 25'000 | 749'669 | 62'972 | 100.00% | 100.00% |
08.12.2021 | 0.75% | 2.60 | 2.62 | 300'000 | 25'000 | 300'000 | 25'000 | 794'133 | 66'678 | 100.00% | 100.00% |
07.12.2021 | 0.81% | 2.56 | 2.58 | 300'000 | 25'000 | 300'000 | 25'000 | 739'076 | 62'090 | 100.00% | 100.00% |