Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.06.2021 | 0.35% | 5.66 | 5.68 | 450'000 | 100'000 | 450'000 | 100'000 | 2'545'500 | 567'666 | 100.00% | 100.00% |
17.06.2021 | 0.36% | 5.60 | 5.62 | 450'000 | 100'000 | 450'000 | 100'000 | 2'510'610 | 559'914 | 100.00% | 100.00% |
16.06.2021 | 0.34% | 5.82 | 5.84 | 450'000 | 100'000 | 450'000 | 100'000 | 2'625'100 | 585'356 | 99.23% | 99.23% |
15.06.2021 | 0.34% | 5.82 | 5.84 | 450'000 | 100'000 | 450'000 | 100'000 | 2'648'370 | 590'527 | 99.97% | 99.97% |
14.06.2021 | 0.35% | 5.80 | 5.82 | 450'000 | 100'000 | 450'000 | 100'000 | 2'592'040 | 578'010 | 100.00% | 100.00% |
11.06.2021 | 0.34% | 5.83 | 5.85 | 450'000 | 100'000 | 450'000 | 100'000 | 2'617'280 | 583'619 | 99.94% | 99.94% |
10.06.2021 | 0.35% | 5.76 | 5.78 | 450'000 | 100'000 | 450'000 | 100'000 | 2'586'980 | 576'884 | 100.00% | 100.00% |
09.06.2021 | 0.35% | 5.77 | 5.79 | 450'000 | 100'000 | 450'000 | 100'000 | 2'588'430 | 577'206 | 100.00% | 100.00% |
08.06.2021 | 0.35% | 5.67 | 5.69 | 450'000 | 100'000 | 450'000 | 100'000 | 2'567'920 | 572'650 | 99.91% | 99.91% |