Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.12.2021 | 1.12% | 0.86 | 0.87 | 600'000 | 150'000 | 600'000 | 150'000 | 531'649 | 134'412 | 100.00% | 100.00% |
16.12.2021 | 1.04% | 0.95 | 0.96 | 600'000 | 150'000 | 600'000 | 150'000 | 573'669 | 144'917 | 100.00% | 100.00% |
15.12.2021 | 1.48% | 0.83 | 0.84 | 600'000 | 150'000 | 600'000 | 159'131 | 478'134 | 128'609 | 100.00% | 100.00% |
14.12.2021 | 2.50% | 0.77 | 0.79 | 600'000 | 200'000 | 600'000 | 200'000 | 474'935 | 162'312 | 99.89% | 99.89% |
13.12.2021 | 2.33% | 0.85 | 0.87 | 600'000 | 200'000 | 600'000 | 200'000 | 509'408 | 173'803 | 99.92% | 99.92% |
10.12.2021 | 2.35% | 0.83 | 0.85 | 600'000 | 200'000 | 600'000 | 200'000 | 504'018 | 172'006 | 100.00% | 100.00% |
09.12.2021 | 2.11% | 0.94 | 0.96 | 600'000 | 200'000 | 600'000 | 200'000 | 562'603 | 191'534 | 100.00% | 100.00% |
08.12.2021 | 2.27% | 0.88 | 0.90 | 600'000 | 200'000 | 600'000 | 200'000 | 522'552 | 178'184 | 100.00% | 100.00% |
07.12.2021 | 2.56% | 0.80 | 0.82 | 600'000 | 200'000 | 600'000 | 200'000 | 462'082 | 158'027 | 100.00% | 100.00% |