Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.12.2021 | 4.43% | 0.25 | 0.26 | 450'000 | 75'000 | 450'000 | 75'000 | 99'789 | 17'382 | 99.87% | 99.87% |
16.12.2021 | 3.83% | 0.22 | 0.23 | 450'000 | 100'000 | 449'988 | 100'000 | 115'815 | 26'737 | 99.83% | 99.83% |
15.12.2021 | 4.28% | 0.19 | 0.20 | 600'000 | 100'000 | 492'098 | 100'000 | 112'387 | 23'976 | 100.00% | 100.00% |
14.12.2021 | 3.99% | 0.24 | 0.25 | 600'000 | 100'000 | 580'816 | 100'000 | 142'767 | 25'687 | 99.98% | 99.98% |
13.12.2021 | 3.20% | 0.23 | 0.24 | 600'000 | 100'000 | 500'392 | 109'686 | 155'673 | 36'629 | 100.00% | 100.00% |
10.12.2021 | 2.40% | 0.40 | 0.41 | 450'000 | 150'000 | 479'233 | 159'744 | 196'689 | 67'161 | 99.96% | 99.96% |
09.12.2021 | 2.15% | 0.47 | 0.48 | 450'000 | 150'000 | 449'977 | 149'977 | 207'238 | 70'573 | 100.00% | 100.00% |
08.12.2021 | 2.30% | 0.49 | 0.50 | 450'000 | 150'000 | 550'503 | 183'501 | 236'552 | 80'686 | 100.00% | 100.00% |
07.12.2021 | 2.20% | 0.48 | 0.49 | 450'000 | 150'000 | 567'155 | 189'052 | 253'902 | 86'525 | 99.87% | 99.87% |