Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
23.04.2024 | 1.01% | 1'028.85 EUR | 1'039.24 EUR | 100 | 100 | 100 | 100 | 102'098 EUR | 103'130 EUR | 100.00% | 100.00% |
22.04.2024 | 1.01% | 1'008.83 EUR | 1'019.02 EUR | 100 | 100 | 100 | 100 | 100'541 EUR | 101'556 EUR | 100.00% | 100.00% |
19.04.2024 | 1.01% | 1'001.07 EUR | 1'011.18 EUR | 100 | 100 | 100 | 100 | 99'960 EUR | 100'970 EUR | 99.99% | 99.99% |
18.04.2024 | 1.01% | 1'002.80 EUR | 1'012.93 EUR | 100 | 100 | 100 | 100 | 100'358 EUR | 101'371 EUR | 100.00% | 100.00% |
17.04.2024 | 1.01% | 1'012.03 EUR | 1'022.25 EUR | 100 | 100 | 100 | 100 | 101'369 EUR | 102'393 EUR | 100.00% | 100.00% |
16.04.2024 | 1.01% | 1'016.30 EUR | 1'026.56 EUR | 100 | 100 | 100 | 100 | 101'680 EUR | 102'707 EUR | 100.00% | 100.00% |
15.04.2024 | 1.01% | 1'026.98 EUR | 1'037.35 EUR | 100 | 100 | 100 | 100 | 102'723 EUR | 103'760 EUR | 97.23% | 97.23% |
12.04.2024 | 1.01% | 1'024.66 EUR | 1'035.01 EUR | 100 | 100 | 100 | 100 | 103'183 EUR | 104'225 EUR | 99.99% | 99.99% |
11.04.2024 | 1.01% | 1'023.50 EUR | 1'033.84 EUR | 100 | 100 | 100 | 100 | 102'307 EUR | 103'340 EUR | 100.00% | 100.00% |
10.04.2024 | 1.01% | 1'023.35 EUR | 1'033.69 EUR | 100 | 100 | 88 | 88 | 90'413 EUR | 91'326 EUR | 99.99% | 99.99% |