Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.00% | 48.04 USD | 48.53 USD | 4'000 | 4'000 | 4'000 | 4'000 | 191'343 USD | 193'267 USD | 100.00% | 100.00% |
15.05.2024 | 1.02% | 47.32 USD | 47.80 USD | 4'000 | 4'000 | 3'529 | 3'529 | 162'875 USD | 164'539 USD | 99.99% | 99.99% |
14.05.2024 | 1.01% | 45.96 USD | 46.43 USD | 4'000 | 4'000 | 4'000 | 4'000 | 182'476 USD | 184'320 USD | 100.00% | 100.00% |
13.05.2024 | 1.00% | 45.54 USD | 46.00 USD | 4'000 | 4'000 | 4'000 | 4'000 | 180'722 USD | 182'530 USD | 96.51% | 96.51% |
10.05.2024 | 1.01% | 45.09 USD | 45.55 USD | 4'000 | 4'000 | 4'000 | 4'000 | 181'291 USD | 183'129 USD | 100.00% | 100.00% |
08.05.2024 | 1.00% | 45.30 USD | 45.76 USD | 4'000 | 4'000 | 4'000 | 4'000 | 182'090 USD | 183'929 USD | 100.00% | 100.00% |
07.05.2024 | 1.02% | 45.76 USD | 46.22 USD | 4'000 | 4'000 | 4'000 | 4'000 | 186'321 USD | 188'224 USD | 100.00% | 100.00% |
06.05.2024 | 1.02% | 46.48 USD | 46.95 USD | 4'000 | 4'000 | 4'000 | 4'000 | 184'219 USD | 186'099 USD | 100.00% | 100.00% |
03.05.2024 | 0.99% | 45.60 USD | 46.06 USD | 4'000 | 4'000 | 3'563 | 3'563 | 164'626 USD | 166'269 USD | 96.51% | 96.51% |
02.05.2024 | 1.00% | 46.07 USD | 46.54 USD | 4'000 | 4'000 | 4'000 | 4'000 | 183'460 USD | 185'302 USD | 100.00% | 100.00% |