Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
27.03.2024 | 1.01% | 97.61 CHF | 98.59 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 97'367 CHF | 98'351 CHF | 99.55% | 99.55% |
26.03.2024 | 1.01% | 96.93 CHF | 97.90 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 96'986 CHF | 97'966 CHF | 100.00% | 100.00% |
25.03.2024 | 1.01% | 96.59 CHF | 97.56 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 96'405 CHF | 97'379 CHF | 100.00% | 100.00% |
22.03.2024 | 1.01% | 96.31 CHF | 97.28 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 96'586 CHF | 97'561 CHF | 100.00% | 100.00% |
21.03.2024 | 1.01% | 96.61 CHF | 97.58 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 96'818 CHF | 97'796 CHF | 100.00% | 100.00% |
20.03.2024 | 1.01% | 95.55 CHF | 96.51 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 95'606 CHF | 96'572 CHF | 95.26% | 95.26% |
19.03.2024 | 1.01% | 95.29 CHF | 96.26 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 95'336 CHF | 96'299 CHF | 99.88% | 99.88% |
18.03.2024 | 1.00% | 95.36 CHF | 96.32 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 95'279 CHF | 96'242 CHF | 100.00% | 100.00% |
15.03.2024 | 1.01% | 95.46 CHF | 96.42 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 95'384 CHF | 96'348 CHF | 100.00% | 100.00% |
14.03.2024 | 1.01% | 95.25 CHF | 96.21 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 95'316 CHF | 96'279 CHF | 100.00% | 100.00% |