Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
11.03.2021 | - | 4.23 | - | 100'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
10.03.2021 | - | 4.13 | - | 100'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 83.89% |
09.03.2021 | 0.25% | 4.09 | 4.02 | 100'000 | 100'000 | 100'000 | 100'000 | 403'616 | 404'616 | 70.10% | 100.00% |
08.03.2021 | 0.26% | 3.94 | 3.95 | 100'000 | 100'000 | 100'000 | 100'000 | 391'392 | 392'392 | 100.00% | 100.00% |
05.03.2021 | 0.26% | 3.80 | 3.81 | 100'000 | 100'000 | 100'000 | 100'000 | 382'828 | 383'828 | 99.12% | 99.12% |
04.03.2021 | 0.26% | 3.98 | 3.99 | 100'000 | 100'000 | 100'000 | 100'000 | 389'341 | 390'341 | 80.95% | 80.95% |
03.03.2021 | 0.28% | 3.70 | 3.71 | 100'000 | 100'000 | 100'000 | 100'000 | 359'864 | 360'864 | 91.96% | 91.96% |
02.03.2021 | 0.30% | 3.21 | 3.22 | 100'000 | 100'000 | 100'000 | 100'000 | 331'695 | 332'695 | 100.00% | 100.00% |
01.03.2021 | 0.32% | 3.19 | 3.20 | 100'000 | 100'000 | 100'000 | 100'000 | 312'915 | 313'915 | 100.00% | 100.00% |