Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
11.03.2021 | - | 4.29 | - | 100'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
10.03.2021 | - | 4.24 | - | 100'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 83.89% |
09.03.2021 | 0.24% | 4.20 | 4.13 | 100'000 | 100'000 | 100'000 | 100'000 | 414'157 | 415'157 | 70.10% | 100.00% |
08.03.2021 | 0.25% | 4.04 | 4.05 | 100'000 | 100'000 | 100'000 | 100'000 | 401'880 | 402'880 | 100.00% | 100.00% |
05.03.2021 | 0.25% | 3.91 | 3.92 | 100'000 | 100'000 | 100'000 | 100'000 | 393'493 | 394'493 | 99.12% | 99.12% |
04.03.2021 | 0.25% | 4.08 | 4.09 | 100'000 | 100'000 | 100'000 | 100'000 | 399'833 | 400'833 | 80.95% | 80.95% |
03.03.2021 | 0.27% | 3.80 | 3.81 | 100'000 | 100'000 | 100'000 | 100'000 | 370'335 | 371'335 | 91.96% | 91.96% |
02.03.2021 | 0.29% | 3.32 | 3.33 | 100'000 | 100'000 | 100'000 | 100'000 | 342'166 | 343'166 | 100.00% | 100.00% |
01.03.2021 | 0.31% | 3.30 | 3.31 | 100'000 | 100'000 | 100'000 | 100'000 | 323'585 | 324'585 | 100.00% | 100.00% |