Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
04.12.2020 | 1.00% | 99.30 | 100.30 | 50'000 | 10'000 | 50'000 | 10'000 | 49'650 | 10'030 | 100.00% | 100.00% |
03.12.2020 | 1.00% | 99.30 | 100.30 | 500'000 | 100'000 | 148'473 | 29'695 | 147'433 | 29'784 | 99.83% | 99.83% |
02.12.2020 | 1.00% | 99.60 | 100.60 | 500'000 | 100'000 | 146'926 | 29'385 | 146'338 | 29'562 | 96.14% | 96.14% |
01.12.2020 | 1.00% | 99.70 | 100.70 | 500'000 | 100'000 | 148'290 | 29'658 | 147'845 | 29'866 | 100.00% | 100.00% |
30.11.2020 | 1.00% | 99.80 | 100.80 | 500'000 | 100'000 | 148'290 | 29'658 | 147'994 | 29'895 | 100.00% | 100.00% |
27.11.2020 | 1.00% | 99.90 | 100.90 | 500'000 | 100'000 | 148'332 | 29'666 | 148'183 | 29'933 | 100.00% | 100.00% |
26.11.2020 | 1.00% | 99.90 | 100.90 | 50'000 | 10'000 | 50'000 | 10'000 | 49'950 | 10'090 | 98.33% | 98.33% |
25.11.2020 | 0.99% | 100.20 | 101.20 | 500'000 | 100'000 | 149'367 | 29'873 | 149'666 | 30'232 | 98.95% | 98.95% |
24.11.2020 | 0.99% | 100.30 | 101.30 | 500'000 | 100'000 | 154'859 | 30'972 | 155'324 | 31'374 | 93.76% | 93.76% |