Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.06.2021 | 0.40% | 99.80 | 100.20 | 500'000 | 100'000 | 136'887 | 27'377 | 136'613 | 27'432 | 100.00% | 100.00% |
17.06.2021 | 0.40% | 99.80 | 100.20 | 500'000 | 100'000 | 144'754 | 28'951 | 144'465 | 29'009 | 98.93% | 98.93% |
16.06.2021 | 0.40% | 99.80 | 100.20 | 500'000 | 100'000 | 148'264 | 29'653 | 147'968 | 29'712 | 100.00% | 100.00% |
15.06.2021 | 0.40% | 99.80 | 100.20 | 500'000 | 100'000 | 148'421 | 29'684 | 148'124 | 29'744 | 99.71% | 99.71% |
14.06.2021 | 0.40% | 99.80 | 100.20 | 500'000 | 100'000 | 148'302 | 29'660 | 148'006 | 29'720 | 100.00% | 100.00% |
11.06.2021 | 0.40% | 99.90 | 100.30 | 500'000 | 100'000 | 148'331 | 29'666 | 148'183 | 29'755 | 100.00% | 100.00% |
10.06.2021 | 0.40% | 99.90 | 100.30 | 500'000 | 100'000 | 148'016 | 29'603 | 147'867 | 29'692 | 99.94% | 99.94% |
09.06.2021 | 0.40% | 99.90 | 100.30 | 500'000 | 100'000 | 148'249 | 29'650 | 148'101 | 29'739 | 100.00% | 100.00% |
08.06.2021 | 0.40% | 99.90 | 100.30 | 500'000 | 100'000 | 148'234 | 29'647 | 148'086 | 29'736 | 100.00% | 100.00% |