Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.06.2021 | 1.21% | 99.90 | 100.30 | 500'000 | 100'000 | 135'697 | 27'139 | 135'157 | 27'221 | 99.33% | 99.33% |
17.06.2021 | 1.27% | 99.90 | 100.30 | 500'000 | 100'000 | 148'104 | 29'621 | 147'526 | 29'710 | 98.40% | 98.40% |
16.06.2021 | 1.18% | 100.00 | 100.40 | 500'000 | 100'000 | 148'907 | 29'781 | 148'517 | 29'901 | 97.61% | 97.61% |
15.06.2021 | 1.19% | 100.00 | 100.40 | 500'000 | 100'000 | 148'130 | 29'626 | 147'739 | 29'744 | 98.38% | 98.38% |
14.06.2021 | 1.26% | 100.00 | 100.40 | 500'000 | 100'000 | 148'607 | 29'721 | 148'178 | 29'840 | 97.91% | 97.91% |
11.06.2021 | 1.27% | 100.10 | 100.50 | 500'000 | 100'000 | 146'937 | 29'387 | 146'652 | 29'534 | 99.58% | 99.58% |
10.06.2021 | 1.26% | 100.20 | 100.60 | 500'000 | 100'000 | 146'947 | 29'389 | 146'810 | 29'566 | 99.58% | 99.58% |
09.06.2021 | 1.25% | 100.20 | 100.60 | 500'000 | 100'000 | 147'520 | 29'504 | 147'389 | 29'681 | 98.99% | 98.99% |
08.06.2021 | 1.17% | 100.20 | 100.60 | 500'000 | 100'000 | 153'354 | 30'671 | 153'276 | 30'855 | 93.40% | 93.40% |