Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.06.2021 | 2.94% | 97.30 | 100.20 | 50'000 | 10'000 | 50'000 | 10'000 | 48'650 | 10'020 | 100.00% | 100.00% |
17.06.2021 | 2.02% | 99.80 | 100.20 | 500'000 | 100'000 | 148'022 | 29'604 | 146'926 | 29'664 | 98.48% | 98.48% |
16.06.2021 | 1.94% | 99.90 | 100.30 | 500'000 | 100'000 | 147'922 | 29'584 | 147'013 | 29'673 | 98.59% | 98.59% |
15.06.2021 | 1.94% | 99.90 | 100.30 | 500'000 | 100'000 | 147'220 | 29'444 | 146'313 | 29'532 | 99.30% | 99.30% |
14.06.2021 | 1.94% | 99.90 | 100.30 | 500'000 | 100'000 | 147'016 | 29'403 | 146'108 | 29'491 | 99.51% | 99.51% |
11.06.2021 | 1.88% | 100.00 | 100.40 | 500'000 | 100'000 | 148'632 | 29'726 | 147'899 | 29'845 | 97.87% | 97.87% |
10.06.2021 | 2.01% | 100.00 | 100.40 | 500'000 | 100'000 | 146'946 | 29'389 | 146'149 | 29'507 | 99.58% | 99.58% |
09.06.2021 | 2.03% | 100.00 | 100.40 | 500'000 | 100'000 | 146'941 | 29'388 | 146'135 | 29'506 | 99.58% | 99.58% |
08.06.2021 | 1.96% | 100.00 | 100.40 | 500'000 | 100'000 | 147'650 | 29'530 | 146'879 | 29'648 | 98.85% | 98.85% |