Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
24.06.2022 | 0.80% | 107.86 | 108.73 | 250'000 | 250'000 | 250'000 | 250'000 | 267'706 | 269'859 | 100.00% | 100.00% |
23.06.2022 | 0.80% | 106.84 | 107.70 | 250'000 | 250'000 | 250'000 | 250'000 | 267'529 | 269'679 | 100.00% | 100.00% |
22.06.2022 | 0.80% | 107.35 | 108.21 | 250'000 | 250'000 | 250'000 | 250'000 | 268'635 | 270'788 | 100.00% | 100.00% |
21.06.2022 | 0.80% | 108.37 | 109.24 | 250'000 | 250'000 | 250'000 | 250'000 | 272'829 | 275'025 | 100.00% | 100.00% |
20.06.2022 | 0.80% | 108.59 | 109.46 | 250'000 | 250'000 | 250'000 | 250'000 | 270'633 | 272'806 | 100.00% | 100.00% |
17.06.2022 | 0.80% | 107.53 | 108.39 | 250'000 | 250'000 | 250'000 | 250'000 | 268'443 | 270'595 | 100.00% | 100.00% |
16.06.2022 | 0.80% | 106.99 | 107.85 | 250'000 | 250'000 | 250'000 | 250'000 | 267'275 | 269'425 | 100.00% | 100.00% |
15.06.2022 | 0.80% | 109.28 | 110.16 | 250'000 | 250'000 | 250'000 | 250'000 | 272'588 | 274'781 | 100.00% | 100.00% |
14.06.2022 | 0.80% | 107.04 | 107.90 | 250'000 | 250'000 | 250'000 | 250'000 | 267'164 | 269'314 | 100.00% | 100.00% |