Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
22.12.2020 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
21.12.2020 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
18.12.2020 | 2.86% | 1.38 | 1.43 | 40'000 | 6'000 | 40'000 | 6'000 | 55'222 | 8'523 | 3.43% | 7.12% |
17.12.2020 | 1.43% | 1.40 | 1.41 | 40'000 | 30'000 | 47'788 | 11'309 | 59'465 | 14'954 | 96.72% | 96.72% |
16.12.2020 | 0.89% | 1.22 | 1.23 | 50'000 | 30'000 | 44'745 | 11'321 | 55'500 | 13'909 | 96.65% | 96.65% |
15.12.2020 | 0.91% | 1.12 | 1.13 | 50'000 | 30'000 | 48'554 | 11'322 | 58'628 | 13'536 | 96.66% | 96.66% |
14.12.2020 | 0.92% | 1.31 | 1.32 | 50'000 | 50'000 | 50'000 | 18'783 | 60'304 | 23'677 | 97.59% | 97.59% |
11.12.2020 | 0.99% | 1.11 | 1.12 | 50'000 | 30'000 | 50'000 | 11'313 | 55'234 | 12'593 | 96.73% | 96.73% |
10.12.2020 | 1.72% | 1.21 | 1.23 | 50'000 | 30'000 | 42'231 | 11'315 | 53'787 | 14'378 | 96.65% | 96.65% |
09.12.2020 | 1.42% | 1.41 | 1.43 | 40'000 | 30'000 | 39'999 | 11'578 | 62'116 | 17'648 | 92.15% | 92.15% |