Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
22.12.2020 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
21.12.2020 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
18.12.2020 | 1.65% | 2.41 | 2.45 | 30'000 | 4'000 | 30'000 | 4'000 | 72'168 | 9'782 | 3.43% | 7.12% |
17.12.2020 | 2.23% | 2.42 | 2.44 | 30'000 | 20'000 | 30'000 | 7'537 | 66'237 | 17'549 | 96.68% | 96.68% |
16.12.2020 | 2.19% | 2.18 | 2.20 | 30'000 | 20'000 | 30'000 | 7'548 | 65'974 | 16'633 | 96.53% | 96.53% |
15.12.2020 | 2.24% | 2.03 | 2.05 | 30'000 | 30'000 | 30'000 | 11'321 | 64'533 | 24'436 | 96.61% | 96.61% |
14.12.2020 | 2.28% | 2.32 | 2.34 | 30'000 | 30'000 | 30'000 | 11'269 | 64'437 | 25'401 | 97.55% | 97.55% |
11.12.2020 | 2.43% | 2.01 | 2.03 | 30'000 | 20'000 | 30'000 | 7'542 | 60'012 | 15'374 | 96.70% | 96.70% |
10.12.2020 | 2.14% | 2.17 | 2.19 | 30'000 | 20'000 | 30'000 | 7'541 | 67'636 | 17'022 | 96.57% | 96.57% |
09.12.2020 | 0.84% | 2.46 | 2.48 | 30'000 | 20'000 | 21'242 | 7'715 | 55'945 | 20'047 | 92.13% | 92.13% |