| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.03.2026 | 0.79% | 206.21 CHF | 207.84 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 307'445 CHF | 309'884 CHF | 100.00% | 100.00% |
| 06.03.2026 | 0.79% | 203.00 CHF | 204.61 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 308'390 CHF | 310'836 CHF | 100.00% | 100.00% |
| 04.03.2026 | 0.79% | 212.31 CHF | 213.99 CHF | 1'500 | 1'500 | 1'498 | 1'500 | 316'958 CHF | 319'820 CHF | 100.00% | 100.00% |
| 03.03.2026 | 0.79% | 215.01 CHF | 209.84 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 322'570 CHF | 325'129 CHF | 1.73% | 100.00% |
| 02.03.2026 | 0.79% | 217.84 CHF | 214.99 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 321'724 CHF | 324'276 CHF | 79.40% | 100.00% |
| 27.02.2026 | 0.79% | 219.34 CHF | 221.08 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 330'034 CHF | 332'652 CHF | 100.00% | 100.00% |
| 25.02.2026 | 0.79% | 219.19 CHF | 220.93 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 329'085 CHF | 331'695 CHF | 100.00% | 100.00% |
| 24.02.2026 | 0.79% | 218.35 CHF | 220.08 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 325'303 CHF | 327'884 CHF | 100.00% | 100.00% |
| 23.02.2026 | 0.79% | 216.19 CHF | 217.91 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 326'436 CHF | 329'025 CHF | 100.00% | 100.00% |
| 20.02.2026 | 0.79% | 217.78 CHF | 219.51 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 325'580 CHF | 328'162 CHF | 100.00% | 100.00% |