Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 0.79% | 165.67 CHF | 166.98 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 331'609 CHF | 334'239 CHF | 100.00% | 100.00% |
08.05.2024 | 0.79% | 163.28 CHF | 164.58 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 326'984 CHF | 329'578 CHF | 100.00% | 100.00% |
07.05.2024 | 0.79% | 163.48 CHF | 164.77 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 325'366 CHF | 327'946 CHF | 100.00% | 100.00% |
06.05.2024 | 0.79% | 161.86 CHF | 163.14 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 322'703 CHF | 325'262 CHF | 100.00% | 100.00% |
03.05.2024 | 0.79% | 160.43 CHF | 161.70 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 318'947 CHF | 321'477 CHF | 100.00% | 100.00% |
02.05.2024 | 0.79% | 158.17 CHF | 159.43 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 315'127 CHF | 317'627 CHF | 100.00% | 100.00% |
30.04.2024 | 0.79% | 157.80 CHF | 159.05 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 318'811 CHF | 321'339 CHF | 100.00% | 100.00% |
29.04.2024 | 0.79% | 159.45 CHF | 160.72 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 317'705 CHF | 320'224 CHF | 100.00% | 100.00% |
26.04.2024 | 0.79% | 158.24 CHF | 159.50 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 315'072 CHF | 317'571 CHF | 100.00% | 100.00% |
25.04.2024 | 0.79% | 155.17 CHF | 156.40 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 312'081 CHF | 314'556 CHF | 100.00% | 100.00% |