Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
24.01.2022 | 0.50% | 50.30 | 50.55 | 10'000 | 10'000 | 10'000 | 10'000 | 503'289 | 505'789 | 99.85% | 99.85% |
21.01.2022 | 0.50% | 50.20 | 50.45 | 10'000 | 10'000 | 10'000 | 10'000 | 500'755 | 503'255 | 99.85% | 99.85% |
20.01.2022 | 0.50% | 50.25 | 50.50 | 10'000 | 10'000 | 10'000 | 10'000 | 502'545 | 505'045 | 99.79% | 99.79% |
19.01.2022 | 0.50% | 50.20 | 50.45 | 10'000 | 10'000 | 10'000 | 10'000 | 502'887 | 505'387 | 95.47% | 95.47% |
18.01.2022 | 0.50% | 50.30 | 50.55 | 10'000 | 10'000 | 10'000 | 10'000 | 503'376 | 505'876 | 100.00% | 100.00% |
17.01.2022 | 0.50% | 50.35 | 50.60 | 10'000 | 10'000 | 10'000 | 10'000 | 503'500 | 506'000 | 74.61% | 74.61% |
14.01.2022 | 0.50% | 50.30 | 50.55 | 10'000 | 10'000 | 10'000 | 10'000 | 503'023 | 505'523 | 99.76% | 99.76% |
13.01.2022 | 0.50% | 50.35 | 50.60 | 10'000 | 10'000 | 10'000 | 10'000 | 503'496 | 505'996 | 98.77% | 98.77% |
12.01.2022 | 0.50% | 50.30 | 50.55 | 10'000 | 10'000 | 10'000 | 10'000 | 503'478 | 505'978 | 99.07% | 99.07% |