Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
22.12.2020 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
21.12.2020 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
18.12.2020 | 0.93% | 4.28 | 4.33 | 20'000 | 6'000 | 20'000 | 6'000 | 85'624 | 25'927 | 3.43% | 7.12% |
17.12.2020 | 1.20% | 4.30 | 4.32 | 30'000 | 30'000 | 22'211 | 11'307 | 91'426 | 47'651 | 96.70% | 96.70% |
16.12.2020 | 1.18% | 4.08 | 4.10 | 30'000 | 30'000 | 22'218 | 11'324 | 90'934 | 46'491 | 96.55% | 96.55% |
15.12.2020 | 1.20% | 3.95 | 3.97 | 30'000 | 30'000 | 22'217 | 11'322 | 90'025 | 46'045 | 96.60% | 96.60% |
14.12.2020 | 1.21% | 4.23 | 4.25 | 30'000 | 30'000 | 22'195 | 11'269 | 90'364 | 46'897 | 97.56% | 97.56% |
11.12.2020 | 1.25% | 3.93 | 3.95 | 30'000 | 30'000 | 22'213 | 11'312 | 86'990 | 44'730 | 96.72% | 96.72% |
10.12.2020 | 1.17% | 4.08 | 4.10 | 30'000 | 30'000 | 22'215 | 11'316 | 92'125 | 47'047 | 96.61% | 96.61% |
09.12.2020 | 0.49% | 4.34 | 4.36 | 20'000 | 20'000 | 20'000 | 7'718 | 89'726 | 34'363 | 92.15% | 92.15% |