Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
11.07.2022 | 1.32% | 74.20 | 75.20 | 100'000 | 100'000 | 100'000 | 100'000 | 75'339 | 76'339 | 97.66% | 97.66% |
08.07.2022 | 1.29% | 77.80 | 78.80 | 100'000 | 100'000 | 100'000 | 100'000 | 77'092 | 78'092 | 92.67% | 92.67% |
07.07.2022 | 1.29% | 76.65 | 77.65 | 100'000 | 100'000 | 100'000 | 100'000 | 76'876 | 77'876 | 96.83% | 96.83% |
06.07.2022 | 1.31% | 76.40 | 77.40 | 100'000 | 100'000 | 100'000 | 100'000 | 76'129 | 77'129 | 92.83% | 92.83% |
05.07.2022 | 1.35% | 73.65 | 74.65 | 100'000 | 100'000 | 100'000 | 100'000 | 73'424 | 74'424 | 79.14% | 79.14% |
04.07.2022 | 1.35% | 74.30 | 75.30 | 100'000 | 100'000 | 100'000 | 100'000 | 73'801 | 74'801 | 100.00% | 100.00% |
01.07.2022 | 1.32% | 75.50 | 76.50 | 100'000 | 100'000 | 100'000 | 100'000 | 75'378 | 76'378 | 86.02% | 86.02% |
30.06.2022 | 1.32% | 7'580.00 | 7'680.00 | 100'000 | 100'000 | 100'000 | 100'000 | 7'542'010 | 7'642'010 | 92.08% | 92.08% |
29.06.2022 | 1.29% | 7'670.00 | 7'770.00 | 100'000 | 100'000 | 100'000 | 100'000 | 7'697'080 | 7'797'080 | 87.99% | 87.99% |