Qualitätsmerkmale Market Making

ISIN: CH0553371615
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19.12.2025 0.57% 3.76 CHF 3.78 CHF 70'600 70'600 70'600 70'600 247'470 CHF 248'882 CHF 10.03% 109.95%
17.12.2025 0.57% 3.19 CHF 3.21 CHF 70'100 70'100 70'100 70'100 246'186 CHF 247'588 CHF 9.97% 109.69%
16.12.2025 0.58% 3.53 CHF 3.55 CHF 71'300 71'300 71'300 71'300 244'037 CHF 245'463 CHF 9.84% 109.43%
15.12.2025 0.52% 3.76 CHF 3.78 CHF 63'400 63'400 63'400 63'400 242'475 CHF 243'743 CHF 10.00% 109.95%
12.12.2025 0.48% 3.64 CHF 3.66 CHF 57'400 57'400 57'400 57'400 239'594 CHF 240'742 CHF 9.92% 109.88%
10.12.2025 0.48% 4.06 CHF 4.08 CHF 58'800 58'800 58'800 58'800 245'781 CHF 246'957 CHF 9.88% 109.81%
09.12.2025 0.46% 4.45 CHF 4.47 CHF 58'400 58'400 58'400 58'400 255'305 CHF 256'473 CHF 9.88% 109.57%
08.12.2025 0.48% 3.98 CHF 4.00 CHF 59'000 59'000 59'000 59'000 247'404 CHF 248'584 CHF 9.87% 109.45%
05.12.2025 0.48% 4.21 CHF 4.23 CHF 59'700 59'700 59'700 59'700 246'801 CHF 247'995 CHF 9.97% 109.90%
03.12.2025 0.53% 3.62 CHF 3.64 CHF 64'000 64'000 64'000 64'000 242'732 CHF 244'012 CHF 8.44% 108.33%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.