Qualitätsmerkmale Market Making

ISIN: CH0553373082
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23.07.2026 0.16% 31.15 CHF 31.20 CHF 70'300 70'300 65'326 65'326 2'089'690 CHF 2'092'950 CHF 100.00% 100.00%
22.07.2026 0.15% 34.40 CHF 34.45 CHF 64'500 64'500 68'618 68'618 2'295'290 CHF 2'298'720 CHF 100.00% 100.00%
21.07.2026 0.16% 31.95 CHF 32.00 CHF 69'300 69'300 71'499 71'499 2'255'510 CHF 2'259'090 CHF 100.00% 100.00%
20.07.2026 0.17% 30.20 CHF 30.25 CHF 71'800 71'800 72'058 72'058 2'173'430 CHF 2'177'030 CHF 99.98% 99.98%
17.07.2026 0.17% 29.85 CHF 29.90 CHF 72'100 72'100 72'156 72'156 2'127'480 CHF 2'131'090 CHF 99.88% 99.88%
16.07.2026 0.16% 29.55 CHF 29.60 CHF 72'200 72'200 68'894 68'894 2'087'330 CHF 2'090'770 CHF 99.72% 99.72%
15.07.2026 0.16% 31.00 CHF 31.05 CHF 68'400 68'400 67'800 67'800 2'103'160 CHF 2'106'550 CHF 100.00% 100.00%
14.07.2026 0.16% 32.40 CHF 32.45 CHF 67'700 67'700 69'246 69'246 2'156'890 CHF 2'160'350 CHF 99.94% 99.94%
13.07.2026 0.16% 30.40 CHF 30.45 CHF 69'500 69'500 66'765 66'765 2'108'340 CHF 2'111'680 CHF 100.00% 100.00%
10.07.2026 0.15% 32.75 CHF 32.80 CHF 66'300 66'300 64'994 64'994 2'140'020 CHF 2'143'270 CHF 99.95% 99.95%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.