Qualitätsmerkmale Market Making

ISIN: CH0553373082
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19.12.2025 0.17% 60.10 CHF 60.20 CHF 36'700 36'700 36'800 36'800 2'174'010 CHF 2'177'690 CHF 9.87% 108.20%
17.12.2025 0.17% 59.10 CHF 59.20 CHF 36'600 36'600 36'998 36'998 2'181'970 CHF 2'185'670 CHF 9.88% 109.85%
16.12.2025 0.17% 58.60 CHF 58.70 CHF 37'000 37'000 37'198 37'198 2'124'280 CHF 2'128'000 CHF 9.92% 109.76%
15.12.2025 0.17% 58.00 CHF 58.10 CHF 37'200 37'200 36'313 36'313 2'182'000 CHF 2'185'630 CHF 9.98% 109.76%
12.12.2025 0.17% 57.10 CHF 57.20 CHF 36'300 36'300 39'208 39'208 2'252'280 CHF 2'256'210 CHF 10.14% 110.05%
10.12.2025 0.19% 53.30 CHF 53.40 CHF 40'100 40'100 40'100 40'100 2'164'340 CHF 2'168'350 CHF 9.84% 109.83%
09.12.2025 0.19% 54.70 CHF 54.80 CHF 40'100 40'100 40'393 40'393 2'139'710 CHF 2'143'750 CHF 10.07% 109.95%
08.12.2025 0.18% 53.10 CHF 53.20 CHF 40'400 40'400 38'892 38'892 2'106'200 CHF 2'110'090 CHF 10.43% 109.99%
05.12.2025 0.18% 54.00 CHF 54.10 CHF 38'800 38'800 39'887 39'887 2'193'440 CHF 2'197'430 CHF 9.95% 109.64%
03.12.2025 0.18% 54.60 CHF 54.70 CHF 39'600 39'600 39'500 39'500 2'133'880 CHF 2'137'830 CHF 9.85% 109.83%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.