Qualitätsmerkmale Market Making

ISIN: CH0553373553
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16.05.2024 3.51% 0.14 CHF 0.14 CHF 1'327'900 1'327'900 1'352'020 1'352'020 189'584 CHF 196'350 CHF 100.00% 100.00%
15.05.2024 3.63% 0.14 CHF 0.14 CHF 1'370'200 1'370'200 1'402'690 1'402'690 190'564 CHF 197'595 CHF 99.84% 99.84%
14.05.2024 3.74% 0.14 CHF 0.14 CHF 1'430'700 1'430'700 1'403'100 1'403'100 184'068 CHF 191'084 CHF 99.88% 99.88%
13.05.2024 3.68% 0.13 CHF 0.14 CHF 1'385'300 1'385'300 1'395'090 1'395'090 186'117 CHF 193'092 CHF 100.00% 100.00%
10.05.2024 3.66% 0.14 CHF 0.14 CHF 1'402'300 1'402'300 1'436'140 1'436'140 192'420 CHF 199'601 CHF 100.00% 100.00%
08.05.2024 3.77% 0.13 CHF 0.14 CHF 1'446'200 1'446'200 1'416'830 1'416'830 184'187 CHF 191'272 CHF 99.17% 99.17%
07.05.2024 3.68% 0.14 CHF 0.14 CHF 1'397'800 1'397'800 1'366'370 1'366'370 182'407 CHF 189'239 CHF 99.70% 99.70%
06.05.2024 3.52% 0.14 CHF 0.14 CHF 1'346'000 1'346'000 1'364'050 1'364'050 190'299 CHF 197'119 CHF 100.00% 100.00%
03.05.2024 3.59% 0.14 CHF 0.14 CHF 1'376'700 1'376'700 1'450'320 1'450'320 198'460 CHF 205'711 CHF 98.77% 98.77%
02.05.2024 3.94% 0.12 CHF 0.13 CHF 1'498'100 1'498'100 1'623'660 1'623'660 201'974 CHF 210'092 CHF 100.00% 100.00%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.