Qualitätsmerkmale Market Making

ISIN: CH0553373561
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19.12.2025 2.54% 0.39 CHF 0.40 CHF 1'051'600 1'051'600 1'046'160 1'046'160 405'906 CHF 416'367 CHF 108.03% 108.03%
17.12.2025 2.60% 0.39 CHF 0.40 CHF 1'051'900 1'051'900 1'031'740 1'031'740 391'566 CHF 401'883 CHF 116.22% 116.22%
16.12.2025 2.56% 0.39 CHF 0.40 CHF 1'021'200 1'021'200 1'032'950 1'032'950 397'627 CHF 407'956 CHF 19.67% 118.34%
15.12.2025 2.57% 0.39 CHF 0.40 CHF 1'044'800 1'044'800 1'044'990 1'044'990 401'607 CHF 412'057 CHF 15.68% 97.14%
12.12.2025 2.49% 0.39 CHF 0.40 CHF 1'045'400 1'045'400 1'050'490 1'050'490 416'928 CHF 427'432 CHF 10.05% 109.46%
10.12.2025 2.86% 0.35 CHF 0.36 CHF 1'179'400 1'179'400 1'202'250 1'202'250 414'662 CHF 426'684 CHF 19.67% 115.82%
09.12.2025 2.94% 0.34 CHF 0.35 CHF 1'225'300 1'225'300 1'206'680 1'206'680 404'878 CHF 416'945 CHF 12.52% 112.38%
08.12.2025 2.90% 0.33 CHF 0.34 CHF 1'201'700 1'201'700 1'184'200 1'184'200 402'453 CHF 414'295 CHF 19.67% 92.60%
05.12.2025 2.76% 0.34 CHF 0.35 CHF 1'167'200 1'167'200 1'102'710 1'102'710 394'332 CHF 405'359 CHF 10.37% 109.14%
03.12.2025 2.70% 0.37 CHF 0.38 CHF 1'097'600 1'097'600 1'132'330 1'132'330 413'132 CHF 424'456 CHF 19.65% 112.00%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.