Qualitätsmerkmale Market Making

ISIN: CH0553373686
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19.12.2025 0.14% 7.17 CHF 7.18 CHF 168'100 168'100 167'610 167'610 1'201'240 CHF 1'202'920 CHF 10.03% 109.23%
17.12.2025 0.14% 7.21 CHF 7.22 CHF 168'100 168'100 166'202 166'202 1'174'470 CHF 1'176'130 CHF 9.84% 109.47%
16.12.2025 0.14% 7.20 CHF 7.21 CHF 166'200 166'200 167'644 167'644 1'196'680 CHF 1'198'360 CHF 10.21% 110.20%
15.12.2025 0.14% 7.19 CHF 7.20 CHF 167'700 167'700 167'700 167'700 1'199'000 CHF 1'200'680 CHF 10.06% 108.91%
12.12.2025 0.14% 7.19 CHF 7.20 CHF 167'800 167'800 168'090 168'090 1'213'310 CHF 1'214'990 CHF 10.18% 109.54%
10.12.2025 0.15% 6.95 CHF 6.96 CHF 176'100 176'100 178'480 178'480 1'226'270 CHF 1'228'060 CHF 10.74% 110.73%
09.12.2025 0.15% 6.83 CHF 6.84 CHF 178'700 178'700 177'404 177'404 1'211'980 CHF 1'213'760 CHF 9.86% 108.92%
08.12.2025 0.14% 6.79 CHF 6.80 CHF 177'400 177'400 175'489 175'489 1'216'310 CHF 1'218'070 CHF 10.29% 110.19%
05.12.2025 0.14% 6.88 CHF 6.89 CHF 175'500 175'500 171'608 171'608 1'196'680 CHF 1'198'400 CHF 10.10% 110.01%
03.12.2025 0.14% 7.06 CHF 7.07 CHF 171'500 171'500 175'382 175'382 1'228'170 CHF 1'229'930 CHF 10.38% 109.19%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.