Qualitätsmerkmale Market Making

ISIN: CH0553373710
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17.12.2025 2.64% 0.18 CHF 0.19 CHF 1'780'400 1'780'400 1'808'100 1'808'100 339'226 CHF 348'267 CHF 19.67% 116.82%
16.12.2025 2.62% 0.18 CHF 0.19 CHF 1'836'000 1'836'000 1'790'210 1'790'210 337'366 CHF 346'317 CHF 9.94% 107.62%
15.12.2025 2.66% 0.18 CHF 0.19 CHF 1'789'900 1'789'900 1'787'150 1'787'150 330'966 CHF 339'902 CHF 10.38% 108.29%
12.12.2025 2.70% 0.19 CHF 0.19 CHF 1'787'500 1'787'500 1'782'400 1'782'400 325'301 CHF 334'213 CHF 19.67% 86.69%
10.12.2025 2.27% 0.21 CHF 0.22 CHF 1'542'500 1'542'500 1'498'590 1'498'590 326'953 CHF 334'446 CHF 14.56% 109.61%
09.12.2025 2.20% 0.23 CHF 0.23 CHF 1'477'600 1'477'600 1'505'730 1'505'730 339'153 CHF 346'682 CHF 10.56% 107.33%
08.12.2025 2.22% 0.23 CHF 0.24 CHF 1'507'900 1'507'900 1'530'550 1'530'550 340'378 CHF 348'030 CHF 19.67% 116.70%
05.12.2025 2.34% 0.22 CHF 0.23 CHF 1'553'700 1'553'700 1'643'290 1'643'290 346'283 CHF 354'499 CHF 10.62% 110.46%
03.12.2025 2.37% 0.20 CHF 0.21 CHF 1'653'100 1'653'100 1'545'720 1'545'720 322'179 CHF 329'907 CHF 10.38% 103.88%
02.12.2025 2.29% 0.22 CHF 0.22 CHF 1'539'900 1'539'900 1'653'640 1'653'640 356'442 CHF 364'710 CHF 9.92% 103.96%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.