Qualitätsmerkmale Market Making

ISIN: CH0553373728
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19.12.2025 0.16% 6.11 CHF 6.12 CHF 196'800 196'800 197'072 197'072 1'203'890 CHF 1'205'860 CHF 10.86% 108.68%
17.12.2025 0.16% 6.08 CHF 6.09 CHF 196'700 196'700 198'098 198'098 1'227'070 CHF 1'229'050 CHF 9.84% 109.48%
16.12.2025 0.16% 6.09 CHF 6.10 CHF 198'100 198'100 197'012 197'012 1'209'140 CHF 1'211'110 CHF 9.94% 108.73%
15.12.2025 0.16% 6.09 CHF 6.10 CHF 197'000 197'000 196'905 196'905 1'206'260 CHF 1'208'230 CHF 10.38% 109.23%
12.12.2025 0.16% 6.10 CHF 6.11 CHF 197'000 197'000 196'710 196'710 1'194'350 CHF 1'196'310 CHF 10.18% 109.54%
10.12.2025 0.16% 6.32 CHF 6.33 CHF 191'200 191'200 189'660 189'660 1'212'050 CHF 1'213'950 CHF 10.86% 110.47%
09.12.2025 0.16% 6.43 CHF 6.44 CHF 189'500 189'500 190'298 190'298 1'223'360 CHF 1'225'260 CHF 9.86% 108.76%
08.12.2025 0.16% 6.47 CHF 6.48 CHF 190'300 190'300 191'561 191'561 1'213'950 CHF 1'215'870 CHF 10.14% 110.11%
05.12.2025 0.16% 6.39 CHF 6.40 CHF 191'600 191'600 194'066 194'066 1'224'040 CHF 1'225'980 CHF 10.37% 110.21%
03.12.2025 0.16% 6.23 CHF 6.24 CHF 194'300 194'300 191'520 191'520 1'203'000 CHF 1'204'910 CHF 10.25% 109.70%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.