Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 1.49% | 121.16 CHF | 122.98 CHF | 824 | 812 | 827 | 815 | 99'793 CHF | 99'796 CHF | 99.99% | 99.99% |
14.05.2024 | 1.49% | 120.00 CHF | 121.81 CHF | 832 | 819 | 835 | 823 | 99'781 CHF | 99'792 CHF | 99.97% | 99.97% |
13.05.2024 | 1.49% | 119.17 CHF | 120.96 CHF | 837 | 825 | 838 | 826 | 99'790 CHF | 99'784 CHF | 100.00% | 100.00% |
10.05.2024 | 1.49% | 118.97 CHF | 120.76 CHF | 839 | 826 | 839 | 826 | 99'786 CHF | 99'790 CHF | 100.00% | 100.00% |
08.05.2024 | 1.49% | 117.44 CHF | 119.21 CHF | 850 | 837 | 850 | 838 | 99'786 CHF | 99'781 CHF | 99.74% | 99.74% |
07.05.2024 | 1.49% | 116.82 CHF | 118.58 CHF | 854 | 841 | 858 | 845 | 99'775 CHF | 99'783 CHF | 100.00% | 100.00% |
06.05.2024 | 1.49% | 115.81 CHF | 117.55 CHF | 862 | 849 | 862 | 849 | 99'768 CHF | 99'755 CHF | 99.90% | 99.90% |
03.05.2024 | 1.49% | 115.02 CHF | 116.75 CHF | 867 | 855 | 867 | 854 | 99'764 CHF | 99'779 CHF | 99.92% | 99.92% |
02.05.2024 | 1.49% | 113.98 CHF | 115.70 CHF | 875 | 862 | 874 | 861 | 99'766 CHF | 99'776 CHF | 99.56% | 99.56% |
30.04.2024 | 1.49% | 114.16 CHF | 115.88 CHF | 874 | 861 | 870 | 857 | 99'768 CHF | 99'774 CHF | 99.99% | 99.99% |