Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
23.12.2022 | 0.99% | 100.70 | 101.70 | 500'000 | 100'000 | 500'000 | 100'000 | 503'500 | 101'700 | 100.00% | 100.00% |
22.12.2022 | 0.99% | 100.70 | 101.70 | 500'000 | 100'000 | 500'000 | 100'000 | 503'500 | 101'700 | 99.68% | 99.68% |
21.12.2022 | 0.99% | 100.70 | 101.70 | 500'000 | 100'000 | 500'000 | 100'000 | 503'500 | 101'700 | 100.00% | 100.00% |
20.12.2022 | 0.99% | 100.70 | 101.70 | 500'000 | 100'000 | 500'000 | 100'000 | 503'500 | 101'700 | 100.00% | 100.00% |
19.12.2022 | 0.99% | 100.70 | 101.70 | 500'000 | 100'000 | 500'000 | 100'000 | 503'500 | 101'700 | 100.00% | 100.00% |
16.12.2022 | 0.99% | 100.60 | 101.60 | 500'000 | 100'000 | 500'000 | 100'000 | 503'000 | 101'600 | 100.00% | 100.00% |
15.12.2022 | 0.99% | 100.50 | 101.50 | 500'000 | 100'000 | 500'000 | 100'000 | 502'886 | 101'577 | 100.00% | 100.00% |
14.12.2022 | 0.99% | 100.40 | 101.40 | 500'000 | 100'000 | 500'000 | 100'000 | 502'000 | 101'400 | 100.00% | 100.00% |
13.12.2022 | 0.99% | 100.40 | 101.40 | 500'000 | 100'000 | 500'000 | 99'933 | 501'143 | 101'161 | 98.91% | 98.91% |