Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.07% | 7.77 CHF | 7.86 CHF | 8'600 | 8'600 | 8'496 | 8'496 | 71'021 CHF | 71'786 CHF | 100.00% | 100.00% |
15.05.2024 | 1.12% | 8.58 CHF | 8.67 CHF | 9'200 | 9'200 | 9'225 | 9'225 | 73'915 CHF | 74'748 CHF | 100.00% | 100.00% |
14.05.2024 | 1.11% | 7.69 CHF | 7.78 CHF | 9'400 | 9'400 | 9'442 | 9'442 | 68'720 CHF | 69'486 CHF | 99.97% | 99.97% |
13.05.2024 | 1.26% | 7.58 CHF | 7.68 CHF | 8'400 | 8'400 | 8'344 | 8'344 | 65'775 CHF | 66'609 CHF | 100.00% | 100.00% |
10.05.2024 | 1.01% | 8.92 CHF | 9.01 CHF | 9'200 | 9'200 | 9'232 | 9'232 | 81'798 CHF | 82'629 CHF | 99.98% | 99.98% |
08.05.2024 | 1.03% | 7.55 CHF | 7.63 CHF | 9'900 | 9'900 | 9'877 | 9'877 | 75'991 CHF | 76'781 CHF | 99.25% | 99.25% |
07.05.2024 | 1.12% | 7.28 CHF | 7.36 CHF | 10'000 | 10'000 | 10'014 | 10'014 | 70'938 CHF | 71'739 CHF | 95.29% | 95.29% |
06.05.2024 | 1.01% | 7.15 CHF | 7.22 CHF | 10'800 | 10'800 | 10'930 | 10'930 | 75'257 CHF | 76'022 CHF | 100.00% | 100.00% |
03.05.2024 | 1.09% | 6.58 CHF | 6.65 CHF | 11'600 | 11'600 | 11'614 | 11'614 | 73'944 CHF | 74'757 CHF | 99.87% | 99.87% |
02.05.2024 | 1.15% | 6.11 CHF | 6.18 CHF | 12'200 | 12'200 | 12'152 | 12'152 | 73'318 CHF | 74'168 CHF | 99.98% | 99.98% |